PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 201.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 645 | 7 | ||||||
| 6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| 8.8.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| 10.10.1995 | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
| 12.12.1996 | 146.10 | -2.24% | 1 461 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 425.00 | 0.00% | 0 | 0 | 225.50 | -4.85% | 902 | 4 | ||||||
| 31.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| 30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 25.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 425.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| 11.10.1996 | 456.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 8.11.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 506.00 | 0.00% | 0 | 0 | 531.00 | -9.84% | 3 186 | 6 | ||||||
| 8.10.1996 | 506.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 4.10.1996 | 562.00 | 0.00% | 0 | 0 | -2.47% | 0 | 0 | |||||||
| 13.11.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.9.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 503.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 599.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 599.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 624.00 | 0.00% | 0 | 0 | +5.97% | 0 | 0 | |||||||
| 1.10.1996 | 624.00 | 0.00% | 0 | 0 | +7.21% | 0 | 0 | |||||||
| 27.9.1996 | 693.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 25.9.1996 | 630.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
| 24.9.1996 | 630.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 1 338 | 2 | ||||||
| 23.9.1996 | 630.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
| 20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 119.01 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
