PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 231.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 165 | 5 | ||||||
| 11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| 5.10.1995 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 1.8.1995 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 2.6.1995 | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 10.10.1996 | 456.00 | -9.88% | 2 280 | 5 | -4.99% | 0 | 0 | |||||||
| 5.10.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
| 1.11.1996 | 425.00 | 0.00% | 0 | 0 | 225.50 | -4.85% | 902 | 4 | ||||||
| 24.10.1997 | 59.00 | -4.83% | 354 | 6 | ||||||||||
| 21.10.1997 | 59.00 | -4.83% | 236 | 4 | ||||||||||
| 26.3.1998 | 0.00 | -4.67% | 0 | 0 | ||||||||||
| 30.6.1997 | -4.65% | 0 | ||||||||||||
| 20.4.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
| 1.11.1999 | 472.50 | -4.54% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
| 10.9.1997 | 43.00 | -4.44% | 86 | 2 | ||||||||||
| 13.3.1998 | 0.00 | -4.33% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
| 16.9.1996 | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 19.6.1996 | 396.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 525.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 525.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 245.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 1 035 | 5 | ||||||
| 29.2.1996 | 525.00 | +7.58% | 15 750 | 30 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1999 | 480.00 | -3.80% | 0 | 0 | ||||||||||
| 5.8.1999 | 760.00 | -3.79% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -3.25% | 0 | 0 | ||||||||||
| 16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| 27.10.1995 | 231.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 455 | 2 | ||||||
| 25.10.1995 | 231.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 882 | 4 | ||||||
| 27.9.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 22.5.1996 | 289.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 455 | 5 | ||||||
| 28.3.1996 | 261.00 | -7.11% | 2 871 | 11 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 235.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 281 | 1 | ||||||
| 30.4.1998 | 0.00 | -2.73% | 0 | 0 | ||||||||||
| 23.9.1999 | 500.00 | -2.53% | 0 | 0 | ||||||||||
| 4.10.1996 | 562.00 | 0.00% | 0 | 0 | -2.47% | 0 | 0 | |||||||
| 15.10.1996 | 425.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| 16.3.1998 | 0.00 | -2.30% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | -2.30% | 0 | 0 | ||||||||||
| 18.9.1996 | 599.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 697.00 | +9.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 3.10.1995 | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||||
| 23.9.1996 | 630.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
