PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| 15.11.1995 | 190.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 700 | 9 | ||||||
| 13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
| 30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 301.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 189.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 182.31 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1999 | 86.00 | +4.87% | 0 | 0 | ||||||||||
| 14.5.1997 | 106.60 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 11.9.1997 | +4.65% | 0 | ||||||||||||
| 26.10.1998 | 0.00 | +4.56% | 0 | 0 | ||||||||||
| 2.6.1999 | 69.00 | +4.54% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | +4.36% | 0 | 0 | ||||||||||
| 26.2.1998 | 75.00 | +4.34% | 288 | 4 | ||||||||||
| 29.6.1999 | 340.00 | +4.29% | 0 | 0 | ||||||||||
| 10.9.1996 | 503.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 222.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 1 166 | 4 | ||||||
| 2.10.1995 | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 209.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| 20.7.1999 | 790.00 | +3.94% | 0 | 0 | ||||||||||
| 9.12.1999 | 498.00 | +3.75% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | +3.23% | 0 | 0 | ||||||||||
| 25.9.1996 | 630.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
| 17.9.1996 | 599.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 235.00 | -9.96% | 3 290 | 14 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 261.00 | -9.68% | 2 871 | 11 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 275.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 1 053 | 3 | ||||||
| 22.11.1995 | 229.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 1 435 | 5 | ||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 26.5.1995 | 0 | 0 | 113.00 | +3.00% | 2 034 | 18 | ||||||||
| 1.6.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
| 1.6.1995 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 20.11.1995 | 229.00 | +9.56% | 1 832 | 8 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 236.00 | -4.83% | 0 | 0 | 242.50 | +2.00% | 485 | 2 | ||||||
| 18.6.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 478.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.9.1998 | 0.00 | +1.60% | 0 | 0 | ||||||||||
| 28.2.1996 | 488.00 | 0.00% | 0 | 0 | 391.50 | +1.00% | 783 | 2 | ||||||
| 11.7.1996 | 766.00 | +9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 701.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 258.00 | +4.87% | 0 | 0 | 245.00 | +1.00% | 490 | 2 | ||||||
| 5.9.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
