PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 534 | 2 | ||||||
| 27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
| 21.6.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 16.6.1995 | 249.00 | +4.62% | 0 | 0 | 262.50 | +7.00% | 6 825 | 26 | ||||||
| 29.3.1995 | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
| 19.9.1995 | 221.00 | +4.73% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| 30.5.1996 | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 11.1.1995 | 0 | 0 | 255.00 | -5.00% | 255 | 1 | ||||||||
| 17.5.1996 | 287.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
| 16.5.1996 | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
| 30.6.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 25.1.1995 | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||||
| 23.6.1999 | 246.00 | +9.82% | 0 | 0 | ||||||||||
| 29.9.1995 | 258.00 | +4.87% | 0 | 0 | 245.00 | +1.00% | 490 | 2 | ||||||
| 9.10.1995 | 236.00 | -4.83% | 0 | 0 | 242.50 | +2.00% | 485 | 2 | ||||||
| 28.9.1995 | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
| 7.12.1998 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
| 14.9.1995 | 201.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 645 | 7 | ||||||
| 31.10.1995 | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 17.10.1995 | 231.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 165 | 5 | ||||||
| 11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| 6.2.1995 | 0 | 0 | 231.50 | +6.00% | 4 167 | 18 | ||||||||
| 27.10.1995 | 231.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 455 | 2 | ||||||
| 1.11.1996 | 425.00 | 0.00% | 0 | 0 | 225.50 | -4.85% | 902 | 4 | ||||||
| 22.6.1999 | 224.00 | +9.80% | 0 | 0 | ||||||||||
| 14.6.1995 | 227.00 | +4.60% | 0 | 0 | 221.00 | -10.00% | 877 | 4 | ||||||
| 6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| 25.10.1995 | 231.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 882 | 4 | ||||||
| 8.12.1998 | 216.00 | -9.62% | 0 | 0 | ||||||||||
| 4.9.1995 | 245.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 1 035 | 5 | ||||||
| 9.12.1998 | 205.00 | -5.09% | 0 | 0 | ||||||||||
| 21.6.1999 | 204.00 | +9.67% | 0 | 0 | ||||||||||
| 18.6.1999 | 186.00 | +5.68% | 0 | 0 | ||||||||||
| 10.12.1998 | 185.00 | -9.75% | 0 | 0 | ||||||||||
| 17.6.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 167.00 | -9.72% | 0 | 0 | ||||||||||
| 9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
| 16.6.1999 | 160.00 | +9.58% | 0 | 0 | ||||||||||
| 14.12.1998 | 151.00 | -9.58% | 0 | 0 | ||||||||||
| 15.6.1999 | 146.00 | +9.77% | 0 | 0 | ||||||||||
| 2.6.1995 | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
| 15.12.1998 | 136.00 | -9.93% | 0 | 0 | ||||||||||
| 14.6.1999 | 133.00 | +9.91% | 0 | 0 | ||||||||||
| 16.12.1998 | 123.00 | -9.55% | 0 | 0 | ||||||||||
| 11.6.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 0 | 0 | 113.00 | +3.00% | 2 034 | 18 | ||||||||
| 17.12.1998 | 111.00 | -9.75% | 0 | 0 | ||||||||||
| 10.6.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 10.2.1997 | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
| 9.6.1999 | 100.00 | +6.38% | 0 | 0 | ||||||||||
| 18.12.1998 | 100.00 | -9.90% | 0 | 0 | ||||||||||
| 8.6.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
