PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 222.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
1.6.1995 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.6.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 189.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 249.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 238.00 | +4.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.6.1995 | 286.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 301.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
31.8.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 271.00 | +4.63% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB