PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | -1.96% | 0 | ||||||||||||
| 4.9.1998 | 0.00 | -1.58% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -1.01% | 0 | 0 | ||||||||||
| 8.4.1997 | 92.10 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 26.3.1997 | 119.01 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 23.8.1996 | 568.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 13 000 | 20 | ||||||
| 30.8.1996 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 766.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 325.50 | -1.00% | 651 | 2 | ||||||
| 19.6.1995 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 8.1.1997 | 125.27 | -4.99% | 0 | 0 | -0.48% | 0 | ||||||||
| 17.2.1998 | 63.00 | -0.39% | 502 | 8 | ||||||||||
| 23.11.1999 | 499.00 | -0.20% | 0 | 0 | ||||||||||
| 30.11.1999 | 498.00 | -0.20% | 0 | 0 | ||||||||||
| 25.11.1999 | 498.00 | -0.20% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
| 31.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 3.10.1996 | 562.00 | -9.93% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 568.00 | 0.00% | 2 840 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 1 314 | 2 | ||||||
| 19.8.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 657 | 1 | ||||||
| 15.8.1996 | 568.00 | -9.98% | 5 112 | 9 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 558.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 553.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 6.1.1997 | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| 25.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
