PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 249.00 | +4.62% | 0 | 0 | 262.50 | +7.00% | 6 825 | 26 | ||||||
19.6.1995 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 249.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 301.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 286.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||||
30.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
4.7.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
10.7.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 346.00 | +4.84% | 0 | 0 | 356.00 | -6.00% | 3 560 | 10 | ||||||
13.7.1995 | 346.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 3 960 | 12 | ||||||
14.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
20.7.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 271.00 | +4.63% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
4.9.1995 | 245.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 1 035 | 5 | ||||||
5.9.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
7.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.9.1995 | 222.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 1 166 | 4 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB