PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 181.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 196.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
18.5.1995 | 177.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 169.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 146.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 139.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
30.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||||
11.7.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
15.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 201.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 645 | 7 | ||||||
13.9.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 325 | 7 | ||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
17.11.1995 | 209.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
8.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB