PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
29.6.1995 | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||||
9.5.1994 | 600.00 | +600.00% | 1 200 | 2 | ||||||||||
16.5.1996 | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
2.5.1994 | 572.00 | -992.00% | 1 144 | 2 | ||||||||||
25.8.1995 | 271.00 | +4.63% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
23.3.1995 | 212.00 | -493.00% | 1 060 | 5 | ||||||||||
21.11.1996 | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
26.9.1995 | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||||
13.6.1994 | 462.00 | -958.00% | 924 | 2 | ||||||||||
18.1.1996 | 230.00 | -7.25% | 920 | 4 | +39.00% | 0 | 0 | |||||||
4.12.1995 | 225.00 | +7.65% | 900 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
23.11.1995 | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 261.00 | 0.00% | 783 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 701.00 | +1.59% | 701 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 700.00 | -703.00% | 700 | 1 | ||||||||||
26.10.1995 | 231.00 | 0.00% | 693 | 3 | +7.00% | 0 | 0 | |||||||
17.10.1994 | 305.00 | -129.00% | 610 | 2 | ||||||||||
15.8.1994 | 305.00 | -895.00% | 610 | 2 | ||||||||||
3.4.1995 | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 261.00 | +6.53% | 522 | 2 | 275.00 | -8.00% | 825 | 3 | ||||||
18.1.1995 | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
18.9.1995 | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
23.5.1995 | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
15.5.1995 | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 300.00 | +101.00% | 300 | 1 | ||||||||||
8.3.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||||
31.7.1995 | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 246.00 | +40.00% | 246 | 1 | ||||||||||
25.4.1996 | 245.00 | +8.88% | 245 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
9.1.1997 | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
8.1.1997 | 125.27 | -4.99% | 0 | 0 | -0.48% | 0 | ||||||||
7.1.1997 | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
6.1.1997 | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.12.1996 | 146.10 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
27.12.1996 | 146.10 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
23.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB