PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
18.9.1995 | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
11.12.1995 | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||||
27.9.1999 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
15.9.1999 | 513.00 | 0.00% | 1 026 | 2 | ||||||||||
8.9.1999 | 513.00 | -5.26% | 1 026 | 2 | ||||||||||
30.5.1996 | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
4.9.1995 | 245.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 1 035 | 5 | ||||||
18.12.1995 | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 1 053 | 3 | ||||||
29.3.1996 | 261.00 | 0.00% | 0 | 0 | 271.50 | -7.00% | 1 086 | 4 | ||||||
17.10.1995 | 231.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 165 | 5 | ||||||
11.9.1995 | 222.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 1 166 | 4 | ||||||
13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
19.7.1995 | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
12.8.1996 | 631.00 | -9.98% | 0 | 0 | 636.50 | -8.00% | 1 273 | 2 | ||||||
30.9.1996 | 624.00 | -9.95% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
20.8.1996 | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 1 314 | 2 | ||||||
7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||||
24.9.1996 | 630.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 1 338 | 2 | ||||||
16.9.1996 | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||||
9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
29.9.1999 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
23.4.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
22.11.1995 | 229.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 1 435 | 5 | ||||||
23.7.1996 | 701.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
22.5.1996 | 289.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 455 | 5 | ||||||
26.9.1996 | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
21.6.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
14.9.1995 | 201.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 645 | 7 | ||||||
30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
17.11.1995 | 209.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
4.6.1996 | 272.00 | 0.00% | 0 | 0 | 313.50 | -50.00% | 1 880 | 6 | ||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 1 965 | 6 | ||||||
26.5.1995 | 0 | 0 | 113.00 | +3.00% | 2 034 | 18 | ||||||||
8.7.1999 | 517.30 | +9.94% | 2 069 | 4 | ||||||||||
19.7.1999 | 760.00 | -9.52% | 2 280 | 3 | ||||||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 325 | 7 | ||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 700 | 9 | ||||||
19.7.1996 | 701.00 | 0.00% | 0 | 0 | 712.00 | -9.00% | 2 848 | 4 | ||||||
9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
27.2.1996 | 488.00 | 0.00% | 0 | 0 | 389.00 | 0.00% | 3 112 | 8 | ||||||
9.10.1996 | 506.00 | 0.00% | 0 | 0 | 531.00 | -9.84% | 3 186 | 6 | ||||||
14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
12.7.1995 | 346.00 | +4.84% | 0 | 0 | 356.00 | -6.00% | 3 560 | 10 | ||||||
29.6.1995 | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||||
22.2.1996 | 444.00 | +9.90% | 11 988 | 27 | 389.00 | 0.00% | 3 890 | 10 | ||||||
13.7.1995 | 346.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 3 960 | 12 | ||||||
6.2.1995 | 0 | 0 | 231.50 | +6.00% | 4 167 | 18 | ||||||||
23.1.1996 | 230.00 | 0.00% | 0 | 0 | 323.50 | 0.00% | 4 529 | 14 | ||||||
6.12.1995 | 225.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 4 557 | 13 | ||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
16.6.1995 | 249.00 | +4.62% | 0 | 0 | 262.50 | +7.00% | 6 825 | 26 | ||||||
11.1.1996 | 248.00 | -9.81% | 2 232 | 9 | 351.50 | 0.00% | 7 030 | 20 | ||||||
23.8.1996 | 568.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 13 000 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB