PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 620.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.9.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 558.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 10.9.1996 | 503.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 553.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 17.9.1996 | 599.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 599.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 630.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
| 24.9.1996 | 630.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 1 338 | 2 | ||||||
| 25.9.1996 | 630.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
| 26.9.1996 | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
| 27.9.1996 | 693.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 30.9.1996 | 624.00 | -9.95% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| 1.10.1996 | 624.00 | 0.00% | 0 | 0 | +7.21% | 0 | 0 | |||||||
| 2.10.1996 | 624.00 | 0.00% | 0 | 0 | +5.97% | 0 | 0 | |||||||
| 3.10.1996 | 562.00 | -9.93% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 4.10.1996 | 562.00 | 0.00% | 0 | 0 | -2.47% | 0 | 0 | |||||||
| 7.10.1996 | 506.00 | -9.96% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 8.10.1996 | 506.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 9.10.1996 | 506.00 | 0.00% | 0 | 0 | 531.00 | -9.84% | 3 186 | 6 | ||||||
| 10.10.1996 | 456.00 | -9.88% | 2 280 | 5 | -4.99% | 0 | 0 | |||||||
| 11.10.1996 | 456.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 14.10.1996 | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
| 15.10.1996 | 425.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| 16.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 31.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| 1.11.1996 | 425.00 | 0.00% | 0 | 0 | 225.50 | -4.85% | 902 | 4 | ||||||
| 4.11.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 383.00 | -9.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
