PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PHOENIX LÉKÁR. VO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 78.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 82.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 86.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 91.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 92.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 92.10 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
9.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
10.4.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
11.4.1997 | 92.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
24.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
26.5.1997 | 96.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 96.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 96.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 101.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 101.53 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
3.4.1997 | 102.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 106.60 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
15.5.1997 | 106.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.5.1997 | 106.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
22.5.1997 | 106.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
2.4.1997 | 107.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 113.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 119.01 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
27.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB