SUPRAPHON PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 55.24 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
10.3.1997 | 58.00 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
30.1.1997 | 50.49 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
9.1.1997 | 39.58 | +4.98% | 0 | 0 | -8.77% | 0 | ||||||||
6.3.1997 | 52.61 | +4.98% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
17.1.1997 | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 41.55 | +4.97% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
4.9.1995 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 392.00 | +4.81% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
6.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 50.11 | +4.43% | 351 | 7 | 0.00% | 0 | ||||||||
11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
16.5.1996 | 85.00 | +0.41% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SUPRAPHON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB