SUPRAPHON PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 46.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 46.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 46.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 46.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 46.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.98 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
26.2.1997 | 47.98 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
24.2.1997 | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||||
21.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
20.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 47.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.58 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.1.1997 | 39.58 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
10.1.1997 | 39.58 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 1 682 | 29 | 0.00% | 0 | ||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
11.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 37.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.1.1997 | 37.70 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.1.1997 | 37.70 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
31.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.70 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
20.12.1996 | 37.70 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
19.12.1996 | 37.70 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.70 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
16.12.1996 | 37.70 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
13.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.70 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
2.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SUPRAPHON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB