SUPRAPHON PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 57.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 57.44 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 63.82 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
17.10.1996 | 63.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.91 | -9.98% | 0 | 0 | +7.05% | 0 | 0 | |||||||
11.10.1996 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 78.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 87.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 50.49 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
31.1.1997 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.49 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 48.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
28.1.1997 | 48.09 | 0.00% | 0 | 0 | 51.50 | -6.36% | 361 | 7 | ||||||
27.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 48.09 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.55 | +4.97% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
15.1.1997 | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.58 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.1.1997 | 39.58 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
10.1.1997 | 39.58 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
9.1.1997 | 39.58 | +4.98% | 0 | 0 | -8.77% | 0 | ||||||||
8.1.1997 | 37.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.1.1997 | 37.70 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.1.1997 | 37.70 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
31.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.70 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
20.12.1996 | 37.70 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
19.12.1996 | 37.70 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.70 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
16.12.1996 | 37.70 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
13.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.70 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
2.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SUPRAPHON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB