SUPRAPHON PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 98.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 98.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 102.37 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.05 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
30.9.1996 | 108.05 | +9.99% | 0 | 0 | 75.80 | +0.13% | 531 | 7 | ||||||
8.3.1996 | 109.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 109.26 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 121.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 121.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 123.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 123.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 123.86 | +10.00% | 867 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 126.37 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 134.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 134.88 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 136.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 136.24 | +9.99% | 1 771 | 13 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SUPRAPHON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB