SUPRAPHON PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 108.05 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
18.9.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 67.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 102.37 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 123.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 123.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 136.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 88.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 109.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 121.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 134.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 97.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 98.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SUPRAPHON
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu