SUPRAPHON PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 1 682 | 29 | 0.00% | 0 | ||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 56.00 | 0.00% | 392 | 7 | ||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 55.00 | 0.00% | 385 | 7 | ||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
24.9.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
21.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 56.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
15.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
6.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SUPRAPHON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB