SUPRAPHON PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 392.00 | +4.81% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
25.8.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
10.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
3.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
21.4.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
6.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
22.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
7.4.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
8.11.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
23.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
19.4.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
4.9.1995 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
24.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
8.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
12.4.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
4.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
21.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
27.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
31.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | -322.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||||
11.5.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SUPRAPHON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB