SUPRAPHON PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
| 31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||||
| 23.6.1994 | 479.00 | -996.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 400.00 | 0.00% | 20 400 | 51 | ||||||||||
| 20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
| 31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||||
| 9.1.1995 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||||
| 5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
| 28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 26.4.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
| 25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||||
| 16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||||
| 8.9.1995 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii SUPRAPHON
24.08.2009 Supraphon zvýší základní jmění (Strategie.cz) Marketing a média
24.07.2009 Supraphon povede Iva Milerová (Strategie.cz) Marketing a média
07.10.2008 Music Pro vlastníkem Supraphonu (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
