SUPRAPHON PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||||
| 10.5.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
| 5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
| 12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||||
| 25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||||
| 4.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||||
| 10.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 98.23 | +10.00% | 0 | 0 | +3.72% | 0 | 0 | |||||||
| 16.9.1996 | 73.81 | +10.00% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 123.86 | +10.00% | 867 | 7 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 108.05 | +9.99% | 0 | 0 | 75.80 | +0.13% | 531 | 7 | ||||||
| 19.9.1996 | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 26.8.1996 | 56.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| 22.1.1996 | 149.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 136.24 | +9.99% | 1 771 | 13 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 89.30 | +9.98% | 0 | 0 | +2.46% | 0 | 0 | |||||||
| 22.8.1996 | 51.32 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 95.00 | +8.41% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 48.09 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.9.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 45.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 55.24 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
| 10.3.1997 | 58.00 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 30.1.1997 | 50.49 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 9.1.1997 | 39.58 | +4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| 6.3.1997 | 52.61 | +4.98% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
| 17.1.1997 | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 41.55 | +4.97% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 4.9.1995 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 392.00 | +4.81% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 6.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 50.11 | +4.43% | 351 | 7 | 0.00% | 0 | ||||||||
| 11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
| 16.5.1996 | 85.00 | +0.41% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii SUPRAPHON
24.08.2009 Supraphon zvýší základní jmění (Strategie.cz) Marketing a média
24.07.2009 Supraphon povede Iva Milerová (Strategie.cz) Marketing a média
07.10.2008 Music Pro vlastníkem Supraphonu (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
