SUPRAPHON PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SUPRAPHON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
6.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 46.66 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 46.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 46.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 46.66 | 0.00% | 0 | 0 | 39.00 | +8.00% | 819 | 21 | ||||||
19.7.1996 | 46.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 46.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 46.66 | 0.00% | 0 | 0 | 27.00 | +5.00% | 735 | 28 | ||||||
|
Zpravodajství k akcii SUPRAPHON
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB