SUZOP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SUZOP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
7.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 109 | 34 | ||||||
1.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 452 | 12 | ||||||
28.11.1995 | 120.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.11.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 120.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 728 | 5 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 148 | 8 | ||||||
16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 166.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 166.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 166.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||||
7.6.1995 | 151.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
23.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu