SUZOP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SUZOP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
| 14.2.1997 | 55.12 | +4.99% | 0 | 0 | 29.00 | 58 | 2 | |||||||
| 10.3.1997 | 72.95 | +4.99% | 0 | 0 | +3.37% | 0 | ||||||||
| 21.4.1997 | 53.14 | +4.99% | 0 | 0 | +2.82% | 0 | ||||||||
| 6.3.1997 | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||||
| 5.3.1997 | 63.03 | +4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| 11.3.1997 | 76.59 | +4.98% | 1 072 | 14 | 43.50 | -5.43% | 870 | 20 | ||||||
| 25.3.1997 | 76.40 | +4.98% | 2 292 | 30 | +5.02% | 0 | ||||||||
| 7.3.1997 | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
| 20.2.1997 | 66.97 | +4.98% | 0 | 0 | 33.00 | -7.04% | 330 | 10 | ||||||
| 19.2.1997 | 63.79 | +4.98% | 0 | 0 | +4.41% | 0 | ||||||||
| 17.2.1997 | 57.87 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
| 7.2.1997 | 48.47 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| 5.2.1997 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 46.17 | +4.97% | 0 | 0 | 30.00 | -9.09% | 540 | 18 | ||||||
| 21.2.1997 | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
| 28.6.1995 | 176.00 | +4.11% | 704 | 4 | -8.00% | 0 | 0 | |||||||
| 10.2.1997 | 50.00 | +3.15% | 500 | 10 | 0.00% | 0 | ||||||||
| 28.7.1995 | 200.00 | +2.83% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
