SVAS ROŽNOV P.RAD., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SVAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 15.43 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 694 | 121 | ||||||
8.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 15.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 15.43 | 0.00% | 0 | 0 | 13.50 | +4.00% | 270 | 20 | ||||||
3.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 15.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 15.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
20.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 15.43 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
14.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 15.43 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 15.39 | +4.97% | 308 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 15.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 15.00 | -4.76% | 3 825 | 255 | ||||||||||
27.6.1995 | 14.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 14.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 14.42 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 14.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 14.30 | +10.00% | 2 188 | 153 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 14.25 | -5.00% | 584 | 41 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 14.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 14.15 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 14.15 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
17.10.1995 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB