SVAS ROŽNOV P.RAD., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SVAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 2.34 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 2.46 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 2.58 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 2.71 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 2.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 3.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 11.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 11.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 9.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 9.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.2.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 11.59 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 12.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 12.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 14.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 14.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 10.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 10.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
9.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 168 | 14 | ||||||
1.3.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 13.31 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 12.10 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 428 | 102 | ||||||
22.2.1996 | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 11.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 11.00 | 0.00% | 0 | 0 | 15.20 | -8.00% | 395 | 26 | ||||||
19.2.1996 | 11.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 10.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 2 880 | 180 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB