SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Největší objemy, RM Systém
Poehled kurzu cenných papíru - SVOBODA GRAF. ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 159.60 | +5.00% | 6 384 | 40 | 137.00 | -5.00% | 822 | 6 | ||||||
14.11.1995 | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
21.8.1995 | 144.40 | -5.00% | 5 054 | 35 | 133.00 | -3.00% | 798 | 6 | ||||||
5.6.1995 | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
19.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 213.50 | -9.00% | 641 | 3 | ||||||
12.4.1995 | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
4.5.1995 | 270.00 | 0.00% | 10 800 | 40 | 197.50 | -1.00% | 593 | 3 | ||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
16.8.1995 | 160.00 | +1.58% | 1 600 | 10 | 140.00 | +5.00% | 560 | 4 | ||||||
2.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
11.9.1995 | 155.00 | -4.96% | 2 015 | 13 | 156.00 | 0.00% | 468 | 3 | ||||||
11.12.1995 | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
22.8.1995 | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
16.11.1995 | 147.10 | +1.37% | 11 180 | 76 | 140.50 | -3.00% | 422 | 3 | ||||||
3.8.1995 | 168.00 | -4.76% | 2 520 | 15 | 135.00 | -3.00% | 405 | 3 | ||||||
8.8.1995 | 151.62 | -5.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
29.8.1995 | 165.00 | +1.81% | 5 610 | 34 | 138.50 | -2.00% | 277 | 2 | ||||||
12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
14.9.1995 | 151.10 | -0.59% | 6 800 | 45 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 152.00 | +0.59% | 10 640 | 70 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 151.10 | 0.00% | 4 231 | 28 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 158.00 | +0.99% | 14 220 | 90 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 131.10 | -5.00% | 1 967 | 15 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 157.00 | 0.00% | 18 840 | 120 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 162.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 140.00 | +2.05% | 4 620 | 33 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 171.00 | -0.63% | 7 011 | 41 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 173.25 | +5.00% | 16 805 | 97 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 172.00 | 0.00% | 8 600 | 50 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 168.00 | 0.00% | 9 912 | 59 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | +3.44% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 145.00 | +0.66% | 10 295 | 71 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 144.04 | -4.99% | 3 601 | 25 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 140.00 | +3.70% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 135.00 | +4.65% | 2 430 | 18 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 128.99 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.00 | -0.04% | 2 457 | 21 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 166.00 | +0.69% | 7 968 | 48 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 164.85 | +5.00% | 3 297 | 20 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 157.00 | +4.66% | 8 635 | 55 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 168.00 | +1.20% | 672 | 4 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 129.69 | -4.99% | 6 095 | 47 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 143.69 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 151.25 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 152.00 | -5.00% | 12 464 | 82 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | -4.76% | 4 800 | 30 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.6.1995 | 167.00 | -4.74% | 6 680 | 40 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 175.31 | +4.99% | 3 506 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 166.97 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 162.00 | -4.76% | 1 458 | 9 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 162.00 | -1.81% | 7 776 | 48 | -10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SVOBODA GRAF. ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB