SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SVOBODA GRAF. ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 141.00 | +0.71% | 4 230 | 30 | 145.00 | -5.00% | 1 140 | 8 | ||||||
25.7.1995 | 150.00 | +4.16% | 13 500 | 90 | 145.00 | +7.00% | 4 930 | 34 | ||||||
1.11.1995 | 141.00 | -0.70% | 6 204 | 44 | 145.50 | -2.00% | 2 619 | 18 | ||||||
14.6.1995 | 160.00 | -1.23% | 4 800 | 30 | 146.00 | -10.00% | 1 168 | 8 | ||||||
3.10.1995 | 155.00 | 0.00% | 6 355 | 41 | 147.00 | +9.00% | 882 | 6 | ||||||
11.12.1995 | 151.00 | +1.24% | 8 607 | 57 | 149.50 | -6.00% | 449 | 3 | ||||||
12.12.1995 | 143.45 | -5.00% | 6 455 | 45 | 150.00 | +1.00% | 8 598 | 57 | ||||||
19.12.1995 | 150.00 | 0.00% | 2 652 | 18 | ||||||||||
30.10.1995 | 142.00 | +0.70% | 4 970 | 35 | 150.00 | +1.00% | 2 400 | 16 | ||||||
27.10.1995 | 141.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 070 | 34 | ||||||
26.10.1995 | 141.00 | 0.00% | 13 818 | 98 | 150.00 | +9.00% | 9 600 | 64 | ||||||
8.11.1995 | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
7.11.1995 | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
3.11.1995 | 141.80 | +0.56% | 6 239 | 44 | 150.00 | 0.00% | 2 110 | 14 | ||||||
2.11.1995 | 141.00 | 0.00% | 1 128 | 8 | 150.00 | +3.00% | 4 350 | 29 | ||||||
10.10.1995 | 140.00 | -2.09% | 3 920 | 28 | 150.00 | +3.00% | 3 700 | 23 | ||||||
22.9.1995 | 159.00 | +4.60% | 12 720 | 80 | 150.00 | -8.00% | 1 200 | 8 | ||||||
6.11.1995 | 141.60 | -0.14% | 10 054 | 71 | 151.00 | -1.00% | 4 165 | 28 | ||||||
31.10.1995 | 142.00 | 0.00% | 1 704 | 12 | 151.00 | -1.00% | 3 878 | 26 | ||||||
27.9.1995 | 155.00 | +1.97% | 6 975 | 45 | 151.50 | +8.00% | 2 273 | 15 | ||||||
5.10.1995 | 155.00 | 0.00% | 10 850 | 70 | 153.00 | -5.00% | 1 224 | 8 | ||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
15.6.1995 | 168.00 | +5.00% | 3 528 | 21 | 155.00 | +1.00% | 1 481 | 10 | ||||||
9.11.1995 | 144.90 | +5.00% | 6 231 | 43 | 155.00 | +2.00% | 4 590 | 30 | ||||||
15.12.1995 | 147.00 | +1.03% | 13 671 | 93 | 155.00 | +1.00% | 8 370 | 54 | ||||||
14.12.1995 | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
8.12.1995 | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
9.10.1995 | 143.00 | -4.73% | 2 717 | 19 | 156.00 | +9.00% | 3 900 | 25 | ||||||
15.9.1995 | 151.10 | 0.00% | 0 | 0 | 156.00 | -4.00% | 2 340 | 15 | ||||||
13.9.1995 | 152.00 | +2.70% | 3 648 | 24 | 156.00 | 0.00% | 1 401 | 9 | ||||||
12.9.1995 | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
11.9.1995 | 155.00 | -4.96% | 2 015 | 13 | 156.00 | 0.00% | 468 | 3 | ||||||
8.9.1995 | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
7.9.1995 | 163.00 | -3.55% | 1 467 | 9 | 156.00 | +4.00% | 1 404 | 9 | ||||||
6.9.1995 | 169.00 | -1.16% | 6 253 | 37 | 156.00 | +4.00% | 897 | 6 | ||||||
4.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 160.50 | +9.00% | 2 889 | 18 | ||||||
12.6.1995 | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
8.6.1995 | 165.00 | +1.85% | 1 320 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
7.6.1995 | 162.00 | -1.81% | 4 374 | 27 | 180.00 | 0.00% | 1 620 | 9 | ||||||
6.6.1995 | 165.00 | +1.85% | 1 980 | 12 | 180.00 | -10.00% | 2 156 | 12 | ||||||
5.5.1995 | 283.00 | +481.00% | 7 358 | 26 | 197.00 | 0.00% | 4 728 | 24 | ||||||
4.5.1995 | 270.00 | 0.00% | 10 800 | 40 | 197.50 | -1.00% | 593 | 3 | ||||||
5.6.1995 | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
16.5.1995 | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
15.5.1995 | 260.00 | 0.00% | 14 300 | 55 | 199.50 | 0.00% | 1 796 | 9 | ||||||
12.5.1995 | 260.00 | 0.00% | 8 840 | 34 | 199.50 | -2.00% | 1 596 | 8 | ||||||
7.4.1995 | 270.00 | -357.00% | 7 830 | 29 | 200.00 | -8.00% | 1 600 | 8 | ||||||
11.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 204.00 | -5.00% | 2 040 | 10 | ||||||
12.4.1995 | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
13.4.1995 | 270.00 | 0.00% | 4 050 | 15 | 207.50 | +1.00% | 4 150 | 20 | ||||||
17.5.1995 | 260.00 | 0.00% | 10 400 | 40 | 209.50 | +5.00% | 3 143 | 15 | ||||||
25.5.1995 | 192.85 | -500.00% | 5 786 | 30 | 210.00 | -4.00% | 6 510 | 31 | ||||||
30.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -2.00% | 5 160 | 25 | ||||||
29.5.1995 | 0 | 0 | 210.00 | -3.00% | 4 656 | 22 | ||||||||
23.5.1995 | 213.00 | -491.00% | 10 650 | 50 | 212.00 | -2.00% | 2 544 | 12 | ||||||
28.4.1995 | 249.00 | +462.00% | 5 229 | 21 | 213.00 | -10.00% | 1 491 | 7 | ||||||
19.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 213.50 | -9.00% | 641 | 3 | ||||||
14.4.1995 | 270.00 | 0.00% | 5 670 | 21 | 214.00 | +3.00% | 1 926 | 9 | ||||||
9.5.1995 | 269.00 | -494.00% | 0 | 0 | 215.00 | -1.00% | 8 765 | 45 | ||||||
24.5.1995 | 203.00 | -469.00% | 0 | 0 | 219.00 | +3.00% | 876 | 4 | ||||||
|
Zpravodajství k akcii SVOBODA GRAF. ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB