SVÚSS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SVÚSS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 64 | ||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
24.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
23.4.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
21.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 1 700 | 50 | -0.30% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB