SVÚSS PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SVÚSS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | -7.89% | 385 | 11 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 35.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 35.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 35.20 | +10.00% | 1 056 | 30 | 35.00 | 0.00% | 70 | 2 | ||||||
30.3.1995 | 35.43 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 35.62 | -498.00% | 0 | 0 | ||||||||||
9.8.1996 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 36.00 | +160.00% | 288 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 36.27 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
10.10.1996 | 36.27 | +4.97% | 0 | 0 | +1.63% | 0 | 0 | |||||||
8.10.1996 | 36.36 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 36.45 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
3.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.92 | -4.99% | 406 | 11 | 0.00% | 0 | ||||||||
23.3.1995 | 37.49 | -499.00% | 0 | 0 | ||||||||||
14.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 37.71 | -4.98% | 7 542 | 200 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
21.3.1996 | 38.00 | -8.96% | 34 580 | 910 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.00 | -0.96% | 1 520 | 40 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB