SVÚSS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SVÚSS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
14.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB