SVÚSS PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SVÚSS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1996 | 33.07 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
26.9.1996 | 33.07 | +4.98% | 0 | 0 | +4.59% | 0 | 0 | |||||||
25.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1995 | 33.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 33.84 | -499.00% | 0 | 0 | ||||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 64 | ||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
24.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
23.4.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
21.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB