SVÚSS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SVÚSS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
5.2.1997 | 30.09 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
23.3.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
24.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.6.1997 | -7.14% | 0 | ||||||||||||
19.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
27.6.1996 | 44.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
18.12.1998 | 7.20 | -6.49% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
3.11.1999 | 16.20 | -5.26% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
8.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 890 | 60 | ||||||
25.1.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
15.1.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||||
11.11.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
11.2.1999 | 8.10 | -4.70% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
27.9.1996 | 33.07 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
25.9.1996 | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
22.11.1999 | 4.70 | -4.08% | 52 | 11 | ||||||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||||
10.8.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
3.4.1995 | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
21.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
1.10.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
16.9.1997 | 25.00 | -3.84% | 1 500 | 60 | ||||||||||
3.7.1997 | 25.00 | -3.84% | 600 | 24 | ||||||||||
27.8.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
14.10.1996 | 38.08 | +4.99% | 0 | 0 | -3.72% | 0 | 0 | |||||||
9.10.1996 | 34.55 | -4.97% | 380 | 11 | -3.17% | 0 | 0 | |||||||
27.7.2000 | 22.00 | -3.08% | 0 | 0 | ||||||||||
27.2.1996 | 35.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1996 | 34.72 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
13.8.1996 | 32.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 43.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1999 | 19.00 | -1.55% | 0 | 0 | ||||||||||
26.11.1996 | 43.05 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
23.11.1998 | 7.10 | -1.38% | 227 | 32 | ||||||||||
20.8.1998 | 0.00 | -1.37% | 0 | 0 | ||||||||||
29.1.1999 | 8.50 | -1.16% | 0 | 0 | ||||||||||
31.8.1998 | 9.20 | -1.07% | 202 | 22 | ||||||||||
11.8.1998 | 0.00 | -1.04% | 0 | 0 | ||||||||||
18.7.1996 | 43.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.00 | -1.00% | 660 | 12 | ||||||
19.8.1998 | 0.00 | -0.73% | 0 | 0 | ||||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
17.8.1998 | 0.00 | -0.42% | 0 | 0 | ||||||||||
19.3.1997 | 34.00 | 0.00% | 1 700 | 50 | -0.30% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB