SYNPO PARDUBICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SYNPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 145.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
3.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 145.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
26.6.1995 | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
1.9.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
23.11.1994 | 150.62 | +499.00% | 0 | 0 | ||||||||||
22.6.1995 | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB