SYNPO PARDUBICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SYNPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 0 | 0 | ||||||||||||
22.2.1994 | 0 | 0 | ||||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
15.2.1994 | 0 | 0 | ||||||||||||
10.2.1994 | 0 | 0 | ||||||||||||
8.2.1994 | 0 | 0 | ||||||||||||
3.2.1994 | 0 | 0 | ||||||||||||
1.2.1994 | 0 | 0 | ||||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
22.9.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 241.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 344.00 | +4.87% | 0 | 0 | ||||||||||
19.9.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 328.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 204.00 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
25.8.1995 | 194.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 359.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 342.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 326.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 311.00 | +4.71% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 246.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 136.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB