SYNPO PARDUBICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SYNPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||||
16.8.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1995 | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 178.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 197.60 | -500.00% | 11 856 | 60 | ||||||||||
13.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
20.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 150.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 187.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
2.2.1995 | 157.75 | -499.00% | 3 155 | 20 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
6.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
4.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
19.9.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
7.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
5.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
15.3.1995 | 180.00 | -457.00% | 5 400 | 30 | ||||||||||
27.9.1994 | 250.00 | -196.00% | 19 500 | 78 | ||||||||||
24.10.1994 | 151.00 | -29.00% | 906 | 6 | ||||||||||
19.12.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 142.56 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 133.65 | -10.00% | 2 807 | 21 | 137.00 | -2.00% | 274 | 2 | ||||||
27.5.1996 | 148.50 | -10.00% | 11 138 | 75 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 109.35 | -10.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
11.3.1996 | 121.50 | -10.00% | 729 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 120.29 | -9.99% | 722 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 119.82 | -9.99% | 7 189 | 60 | 154.00 | +8.00% | 1 806 | 12 | ||||||
30.11.1995 | 150.91 | -9.99% | 9 055 | 60 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 139.00 | -9.09% | 2 502 | 18 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 138.00 | -8.55% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 139.00 | -8.43% | 3 058 | 22 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | -6.92% | 726 | 6 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 66.50 | -5.00% | 665 | 10 | 0.00% | 0 | ||||||||
5.10.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 71.48 | -4.99% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
4.2.1997 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 79.19 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB