ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2003 | 108.10 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 324 | 50 | ||||||
13.10.2003 | 108.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 18 755 | 160 | ||||||
10.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.00 | -0.09% | 51 922 | 472 | ||||||
9.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
8.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 762 | 16 | ||||||
7.10.2003 | 108.10 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 541 | 14 | ||||||
6.10.2003 | 108.10 | +3.84% | 649 | 6 | 110.00 | +1.75% | 8 199 | 76 | ||||||
3.10.2003 | 104.10 | 0.00% | 0 | 0 | 108.10 | +0.93% | 7 182 | 66 | ||||||
2.10.2003 | 104.10 | 0.00% | 0 | 0 | 107.10 | 0.00% | 2 141 | 20 | ||||||
1.10.2003 | 104.10 | 0.00% | 0 | 0 | 107.10 | +0.09% | 2 035 | 19 | ||||||
30.9.2003 | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
29.9.2003 | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
26.9.2003 | 104.10 | 0.00% | 0 | 0 | 110.10 | +4.36% | 3 104 | 28 | ||||||
25.9.2003 | 104.10 | 0.00% | 0 | 0 | 105.50 | -3.21% | 528 | 5 | ||||||
24.9.2003 | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||||
23.9.2003 | 99.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 654 | 6 | ||||||
22.9.2003 | 99.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 864 | 8 | ||||||
19.9.2003 | 99.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 846 | 8 | ||||||
18.9.2003 | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.84% | 420 | 4 | ||||||
17.9.2003 | 99.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 7 108 | 68 | ||||||
16.9.2003 | 99.00 | 0.00% | 154 440 | 1 560 | 102.10 | +2.10% | 1 627 | 16 | ||||||
15.9.2003 | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
12.9.2003 | 99.20 | +4.97% | 2 182 | 22 | 100.00 | +4.16% | 6 945 | 70 | ||||||
11.9.2003 | 94.50 | +5.00% | 0 | 0 | 96.00 | +1.15% | 0 | 0 | ||||||
10.9.2003 | 90.00 | 0.00% | 0 | 0 | 94.90 | -0.10% | 3 205 | 34 | ||||||
9.9.2003 | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
8.9.2003 | 92.00 | -2.13% | 85 100 | 910 | 100.00 | 0.00% | 2 700 | 27 | ||||||
5.9.2003 | 94.00 | +1.08% | 470 | 5 | 100.00 | +2.88% | 8 000 | 80 | ||||||
4.9.2003 | 93.00 | +3.33% | 260 400 | 2 800 | 97.20 | +3.29% | 0 | 0 | ||||||
3.9.2003 | 90.00 | -1.10% | 346 500 | 3 850 | 94.10 | 0.00% | 2 823 | 30 | ||||||
2.9.2003 | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||||
1.9.2003 | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 91.00 | +4.42% | 1 092 | 12 | 94.10 | +0.10% | 1 317 | 14 | ||||||
27.8.2003 | 87.15 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 87.15 | 0.00% | 0 | 0 | 94.00 | +0.96% | 0 | 0 | ||||||
25.8.2003 | 87.15 | 0.00% | 0 | 0 | 93.10 | -4.02% | 6 610 | 71 | ||||||
22.8.2003 | 87.15 | +5.00% | 0 | 0 | 97.00 | +8.50% | 82 925 | 856 | ||||||
21.8.2003 | 83.00 | 0.00% | 0 | 0 | 89.40 | +3.59% | 0 | 0 | ||||||
20.8.2003 | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||||
19.8.2003 | 83.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 17 822 | 192 | ||||||
18.8.2003 | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 90 038 | 1 000 | ||||||
15.8.2003 | 83.00 | 0.00% | 0 | 0 | 93.00 | +2.08% | 0 | 0 | ||||||
14.8.2003 | 83.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 729 | 8 | ||||||
13.8.2003 | 83.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
12.8.2003 | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
11.8.2003 | 83.00 | 0.00% | 26 975 | 325 | 90.00 | 0.00% | 450 | 5 | ||||||
8.8.2003 | 83.00 | +3.75% | 332 | 4 | 90.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 80.00 | 0.00% | 800 | 10 | 90.00 | +2.27% | 0 | 0 | ||||||
5.8.2003 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
4.8.2003 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
1.8.2003 | 80.00 | 0.00% | 0 | 0 | 88.00 | +7.18% | 0 | 0 | ||||||
31.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||||
30.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
29.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
28.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 246 | 3 | ||||||
24.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 724 | 21 | ||||||
23.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 3 284 | 40 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB