ALIACHEM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2000 | 44.70 | 0.00% | 4 738 | 106 | 36.90 | -8.88% | 9 385 | 231 | ||||||
10.11.2000 | 44.70 | 0.00% | 1 654 | 37 | 40.50 | -7.95% | 3 278 | 80 | ||||||
9.11.2000 | 44.70 | 0.00% | 0 | 0 | 44.00 | -0.90% | 4 400 | 100 | ||||||
8.11.2000 | 44.70 | +0.65% | 13 589 | 304 | 44.40 | -0.67% | 5 687 | 128 | ||||||
31.10.2000 | 45.13 | -4.98% | 0 | 0 | 46.90 | +0.86% | 6 052 | 130 | ||||||
18.8.2000 | 45.30 | 0.00% | 0 | 0 | 46.50 | +0.86% | 1 208 | 26 | ||||||
17.8.2000 | 45.30 | 0.00% | 0 | 0 | 46.10 | -7.61% | 277 | 6 | ||||||
16.8.2000 | 45.30 | 0.00% | 0 | 0 | 49.90 | +1.42% | 10 814 | 218 | ||||||
15.8.2000 | 45.30 | 0.00% | 0 | 0 | 49.20 | 0.00% | 22 944 | 466 | ||||||
14.8.2000 | 45.30 | 0.00% | 0 | 0 | 49.20 | -1.60% | 781 | 16 | ||||||
11.8.2000 | 45.30 | +4.57% | 2 084 | 46 | 50.00 | +6.83% | 50 961 | 1 014 | ||||||
24.8.2000 | 45.40 | 0.00% | 0 | 0 | 47.50 | -0.41% | 928 | 20 | ||||||
23.8.2000 | 45.40 | -1.30% | 454 | 10 | 47.70 | +0.84% | 476 | 10 | ||||||
9.8.2000 | 45.60 | -5.00% | 0 | 0 | 42.50 | -0.93% | 512 | 12 | ||||||
24.7.2001 | 45.72 | +4.98% | 2 103 | 46 | 67.00 | +0.14% | 9 172 | 137 | ||||||
20.7.2001 | 45.84 | -4.99% | 0 | 0 | 62.90 | -4.84% | 4 085 | 62 | ||||||
22.8.2000 | 46.00 | 0.00% | 0 | 0 | 47.30 | +0.85% | 13 377 | 283 | ||||||
21.8.2000 | 46.00 | +1.54% | 15 950 | 350 | 46.90 | +0.86% | 1 215 | 26 | ||||||
25.8.2000 | 47.00 | +3.52% | 1 175 | 25 | 47.70 | +0.42% | 1 383 | 29 | ||||||
30.6.2000 | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB