ALIACHEM, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2000 | 55.00 | 0.00% | 0 | 0 | 44.30 | -7.70% | 2 184 | 49 | ||||||
8.11.2000 | 44.70 | +0.65% | 13 589 | 304 | 44.40 | -0.67% | 5 687 | 128 | ||||||
6.11.2000 | 44.41 | 0.00% | 0 | 0 | 44.40 | -0.44% | 2 804 | 63 | ||||||
18.10.2000 | 55.00 | 0.00% | 0 | 0 | 44.50 | +0.45% | 623 | 14 | ||||||
3.11.2000 | 44.41 | 0.00% | 0 | 0 | 44.60 | -1.10% | 1 932 | 43 | ||||||
7.11.2000 | 44.41 | 0.00% | 0 | 0 | 44.70 | +0.67% | 4 456 | 100 | ||||||
29.8.2000 | 50.00 | +1.31% | 153 500 | 3 070 | 45.00 | -5.66% | 93 196 | 2 075 | ||||||
2.11.2000 | 44.41 | 0.00% | 0 | 0 | 45.10 | -0.87% | 11 550 | 236 | ||||||
20.12.1999 | 52.92 | +10.25% | 68 036 | 1 300 | 45.20 | -1.73% | 112 557 | 2 404 | ||||||
25.10.2000 | 54.00 | 0.00% | 0 | 0 | 45.30 | -11.86% | 2 478 | 52 | ||||||
21.12.2000 | 43.65 | +4.97% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
20.12.2000 | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
1.11.2000 | 44.41 | -1.59% | 2 487 | 56 | 45.50 | -2.98% | 4 334 | 94 | ||||||
26.10.2000 | 51.30 | -5.00% | 0 | 0 | 45.70 | +0.88% | 2 905 | 64 | ||||||
19.10.2000 | 52.25 | -5.00% | 0 | 0 | 45.70 | +2.69% | 2 401 | 53 | ||||||
21.6.2000 | 51.90 | 0.00% | 0 | 0 | 45.90 | -8.92% | 0 | 0 | ||||||
13.12.2000 | 40.50 | 0.00% | 0 | 0 | 46.00 | +6.97% | 7 958 | 173 | ||||||
13.10.2000 | 55.00 | 0.00% | 5 060 | 92 | 46.00 | -0.21% | 44 200 | 961 | ||||||
17.12.1999 | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
27.10.2000 | 50.00 | -2.53% | 1 050 | 21 | 46.10 | +0.87% | 2 355 | 51 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB