ALIACHEM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2001 | 47.50 | -5.00% | 0 | 0 | 63.50 | +0.31% | 2 989 | 47 | ||||||
2.1.2001 | 47.50 | -5.00% | 0 | 0 | 49.20 | -3.52% | 7 471 | 147 | ||||||
30.10.2000 | 47.50 | -5.00% | 1 378 | 29 | 46.50 | +0.86% | 5 620 | 121 | ||||||
4.1.2001 | 47.70 | 0.00% | 0 | 0 | 50.00 | +1.83% | 83 747 | 1 674 | ||||||
3.1.2001 | 47.70 | +0.42% | 477 | 10 | 49.10 | -0.20% | 6 997 | 141 | ||||||
25.7.2001 | 48.00 | +4.98% | 0 | 0 | 68.00 | +1.49% | 4 836 | 72 | ||||||
9.1.2001 | 48.00 | 0.00% | 0 | 0 | 49.50 | +0.81% | 3 076 | 62 | ||||||
8.1.2001 | 48.00 | 0.00% | 0 | 0 | 49.10 | -0.20% | 458 790 | 9 158 | ||||||
5.1.2001 | 48.00 | +0.62% | 4 800 | 100 | 49.20 | -1.60% | 82 337 | 1 644 | ||||||
22.12.2000 | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
8.8.2000 | 48.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 1 233 | 29 | ||||||
7.8.2000 | 48.00 | +11.62% | 9 600 | 200 | 42.30 | -1.85% | 83 440 | 1 816 | ||||||
17.12.1999 | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
11.1.2001 | 48.10 | 0.00% | 0 | 0 | 49.50 | -0.40% | 8 563 | 171 | ||||||
10.1.2001 | 48.10 | +0.20% | 192 | 4 | 49.70 | +0.40% | 14 357 | 287 | ||||||
12.1.2001 | 48.11 | +0.02% | 337 | 7 | 49.40 | -0.20% | 8 287 | 166 | ||||||
19.7.2001 | 48.25 | -4.98% | 0 | 0 | 66.10 | -0.45% | 8 359 | 126 | ||||||
21.2.2001 | 48.60 | 0.00% | 194 | 4 | 49.90 | +0.40% | 27 425 | 550 | ||||||
20.2.2001 | 48.60 | 0.00% | 0 | 0 | 49.70 | +0.40% | 86 755 | 1 732 | ||||||
19.2.2001 | 48.60 | -1.01% | 3 985 | 82 | 49.50 | -1.98% | 3 418 030 | 68 224 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB