COOP 94 PFU, COOP 94 OPF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 24 066 | 3 820 | ||||||
4.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 208 820 | 193 400 | ||||||
3.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 174 | 980 | ||||||
2.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 3 248 850 | 522 100 | ||||||
30.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 196 149 | 34 184 | ||||||
29.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 222 640 | 518 800 | ||||||
27.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 4 410 | 700 | ||||||
26.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 8 820 | 1 400 | ||||||
23.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | -1.56% | 10 753 | 1 729 | ||||||
15.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 13 230 | 2 100 | ||||||
9.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +3.27% | 55 350 | 8 771 | ||||||
29.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | -3.07% | 826 560 | 119 220 | ||||||
25.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 22 769 | 3 630 | ||||||
3.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.30 | +3.27% | 65 672 | 10 305 | ||||||
18.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.30 | +5.00% | 297 449 | 47 511 | ||||||
2.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
22.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.30 | 0.00% | 117 180 | 18 600 | ||||||
21.1.1999 | 6.02 | +3.79% | 21 937 | 3 644 | 6.30 | +1.61% | 1 848 155 | 293 950 | ||||||
28.9.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 0 | 0 | ||||||
14.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB