COOP 94 PFU, COOP 94 OPF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 411 720 | 67 000 | ||||||
| 12.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.90 | -1.66% | 7 080 | 1 200 | ||||||
| 18.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 18 998 | 3 220 | ||||||
| 17.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | -1.66% | 133 030 | 22 300 | ||||||
| 23.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 16 520 | 2 800 | ||||||
| 24.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 44 854 | 7 484 | ||||||
| 21.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 14 160 | 2 400 | ||||||
| 20.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | -1.66% | 77 444 | 13 094 | ||||||
| 27.8.1999 | 6.11 | 0.00% | 0 | 0 | 5.90 | -4.83% | 774 270 | 114 100 | ||||||
| 28.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
| 4.5.1999 | 6.15 | +4.23% | 463 403 | 75 350 | 5.80 | 0.00% | 29 568 | 5 122 | ||||||
| 3.5.1999 | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 24 117 430 | 4 019 735 | ||||||
| 13.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.80 | 0.00% | 8 120 | 1 400 | ||||||
| 12.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.80 | -3.33% | 42 920 | 7 400 | ||||||
| 10.5.1999 | 5.75 | -1.70% | 8 050 | 1 400 | 5.80 | +1.75% | 80 446 | 13 870 | ||||||
| 6.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | 0.00% | 16 240 | 2 800 | ||||||
| 5.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
| 23.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.80 | +1.75% | 351 874 | 61 641 | ||||||
| 22.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
| 21.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 8 778 | 1 540 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
