COOP 94 PFU, COOP 94 OPF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 4 340 | 700 | ||||||
6.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 254 550 | 40 427 | ||||||
20.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -3.12% | 4 340 | 700 | ||||||
16.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 620 | 100 | ||||||
14.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 220 | 2 800 | ||||||
13.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 8 680 | 1 400 | ||||||
12.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 8 680 | 1 400 | ||||||
7.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 34 860 | 5 600 | ||||||
1.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 531 780 | 77 455 | ||||||
24.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 10 861 | 1 763 | ||||||
21.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
18.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 360 | 2 800 | ||||||
17.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 30 240 | 4 900 | ||||||
16.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 25 900 | 4 200 | ||||||
15.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
14.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 15 600 | 2 500 | ||||||
11.6.1999 | 6.00 | +4.34% | 2 520 | 420 | 6.20 | -3.12% | 20 888 | 3 360 | ||||||
9.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.20 | -3.12% | 21 700 | 3 500 | ||||||
26.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.20 | +3.33% | 171 473 | 27 657 | ||||||
1.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 64 340 | 10 400 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB