COOP 94 PFU, COOP 94 OPF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 2 201 480 | 326 000 | ||||||
| 26.3.1999 | 6.00 | +2.21% | 16 800 | 2 800 | 6.20 | +1.63% | 412 500 | 66 600 | ||||||
| 22.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 900 | 4 200 | ||||||
| 22.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.20 | +1.63% | 73 656 | 11 880 | ||||||
| 3.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.20 | -1.58% | 3 366 788 | 546 365 | ||||||
| 1.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.20 | +1.63% | 455 487 | 73 085 | ||||||
| 28.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 472 780 | 76 300 | ||||||
| 27.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 30 380 | 4 900 | ||||||
| 26.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
| 25.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | -1.58% | 400 744 | 65 040 | ||||||
| 20.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.20 | +1.63% | 76 482 | 12 460 | ||||||
| 23.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 423 400 | 70 500 | ||||||
| 8.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 42 840 | 7 000 | ||||||
| 21.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 4 270 | 700 | ||||||
| 30.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | +3.38% | 11 102 | 1 820 | ||||||
| 31.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 13 420 | 2 200 | ||||||
| 1.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 18 112 | 2 960 | ||||||
| 2.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 12 810 | 2 100 | ||||||
| 3.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| 4.10.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
