COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 4.17 | 0.00% | 136 605 | 32 759 | 4.00 | 0.00% | 11 200 | 2 800 | ||||||
| 26.1.1996 | 4.17 | 0.00% | 251 197 | 60 239 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| 29.1.1996 | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 12 800 | 3 200 | ||||||
| 30.1.1996 | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 30 800 | 7 700 | ||||||
| 31.1.1996 | 4.17 | 0.00% | 93 541 | 22 432 | 4.00 | 0.00% | 21 096 | 5 274 | ||||||
| 1.2.1996 | 4.17 | 0.00% | 169 302 | 40 600 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| 2.2.1996 | 4.10 | -1.67% | 51 660 | 12 600 | 4.00 | 0.00% | 34 120 | 8 530 | ||||||
| 5.2.1996 | 4.10 | 0.00% | 146 370 | 35 700 | 4.00 | 0.00% | 89 600 | 22 400 | ||||||
| 6.2.1996 | 4.15 | +1.21% | 34 860 | 8 400 | 4.00 | +2.00% | 29 900 | 7 300 | ||||||
| 7.2.1996 | 4.15 | 0.00% | 191 730 | 46 200 | 4.10 | +1.00% | 48 652 | 11 720 | ||||||
| 8.2.1996 | 4.16 | +0.24% | 93 184 | 22 400 | 4.20 | +1.00% | 47 040 | 11 200 | ||||||
| 9.2.1996 | 4.16 | 0.00% | 168 896 | 40 600 | 4.20 | -1.00% | 17 524 | 4 200 | ||||||
| 12.2.1996 | 4.17 | +0.24% | 117 177 | 28 100 | 4.10 | -2.00% | 19 217 | 4 687 | ||||||
| 13.2.1996 | 4.18 | +0.23% | 87 780 | 21 000 | 4.10 | +3.00% | 20 138 | 4 768 | ||||||
| 14.2.1996 | 4.19 | +0.23% | 162 962 | 38 893 | 4.10 | -3.00% | 37 310 | 9 100 | ||||||
| 15.2.1996 | 4.20 | +0.23% | 236 460 | 56 300 | 4.10 | 0.00% | 51 566 | 12 577 | ||||||
| 16.2.1996 | 4.22 | +0.47% | 173 442 | 41 100 | 4.30 | +1.00% | 72 550 | 17 539 | ||||||
| 19.2.1996 | 4.26 | +0.94% | 107 352 | 25 200 | 4.30 | +2.00% | 41 440 | 9 800 | ||||||
| 20.2.1996 | 4.33 | +1.64% | 111 835 | 25 828 | 4.20 | +1.00% | 75 817 | 17 762 | ||||||
| 21.2.1996 | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
| 22.2.1996 | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
| 23.2.1996 | 4.39 | +0.45% | 173 932 | 39 620 | 4.30 | -1.00% | 35 840 | 8 400 | ||||||
| 26.2.1996 | 4.41 | +0.45% | 251 458 | 57 020 | 4.40 | +3.00% | 67 760 | 15 400 | ||||||
| 27.2.1996 | 4.47 | +1.36% | 82 784 | 18 520 | 4.50 | +1.00% | 40 980 | 9 200 | ||||||
| 28.2.1996 | 4.50 | +0.67% | 85 950 | 19 100 | 4.60 | -1.00% | 69 888 | 15 874 | ||||||
| 29.2.1996 | 4.50 | 0.00% | 66 600 | 14 800 | 4.20 | +3.00% | 68 546 | 15 163 | ||||||
| 1.3.1996 | 4.50 | 0.00% | 164 430 | 36 540 | 4.40 | -3.00% | 80 080 | 18 200 | ||||||
| 4.3.1996 | 4.50 | 0.00% | 155 633 | 34 585 | 4.40 | 0.00% | 49 280 | 11 200 | ||||||
| 5.3.1996 | 4.51 | +0.22% | 198 124 | 43 930 | 4.90 | +7.00% | 308 002 | 65 647 | ||||||
| 6.3.1996 | 4.53 | +0.44% | 248 335 | 54 820 | 4.50 | -5.00% | 47 110 | 10 531 | ||||||
| 7.3.1996 | 4.53 | 0.00% | 248 697 | 54 900 | 4.50 | +1.00% | 72 090 | 16 020 | ||||||
| 8.3.1996 | 4.53 | 0.00% | 91 959 | 20 300 | 4.50 | 0.00% | 68 540 | 15 200 | ||||||
| 11.3.1996 | 4.53 | 0.00% | 107 814 | 23 800 | 4.70 | +2.00% | 51 860 | 11 288 | ||||||
| 12.3.1996 | 4.53 | 0.00% | 114 156 | 25 200 | 4.50 | -2.00% | 47 700 | 10 600 | ||||||
| 13.3.1996 | 4.53 | 0.00% | 193 975 | 42 820 | 4.40 | -4.00% | 24 080 | 5 600 | ||||||
| 14.3.1996 | 4.53 | 0.00% | 331 057 | 73 081 | 4.40 | +1.00% | 60 760 | 14 000 | ||||||
| 15.3.1996 | 4.50 | -0.66% | 391 500 | 87 000 | 4.80 | +3.00% | 82 062 | 18 315 | ||||||
| 18.3.1996 | 4.50 | 0.00% | 460 301 | 102 289 | 4.40 | -5.00% | 38 710 | 9 100 | ||||||
| 19.3.1996 | 4.50 | 0.00% | 103 950 | 23 100 | 4.40 | +1.00% | 31 822 | 7 420 | ||||||
| 20.3.1996 | 4.50 | 0.00% | 174 204 | 38 712 | 4.30 | -1.00% | 93 942 | 22 254 | ||||||
| 21.3.1996 | 4.50 | 0.00% | 250 128 | 55 584 | 4.40 | +4.00% | 34 012 | 7 730 | ||||||
| 22.3.1996 | 4.50 | 0.00% | 305 618 | 67 915 | 4.40 | 0.00% | 43 120 | 9 800 | ||||||
| 25.3.1996 | 4.50 | 0.00% | 148 775 | 33 061 | 4.50 | +2.00% | 68 400 | 15 200 | ||||||
| 26.3.1996 | 4.50 | 0.00% | 223 443 | 49 654 | 4.40 | -4.00% | 12 040 | 2 800 | ||||||
| 27.3.1996 | 4.50 | 0.00% | 185 220 | 41 160 | 4.40 | 0.00% | 32 592 | 7 560 | ||||||
| 28.3.1996 | 4.50 | 0.00% | 247 284 | 54 952 | 4.40 | +2.00% | 77 000 | 17 500 | ||||||
| 29.3.1996 | 4.50 | 0.00% | 204 066 | 45 348 | 4.40 | 0.00% | 74 200 | 16 800 | ||||||
| 1.4.1996 | 4.50 | 0.00% | 261 000 | 58 000 | 4.50 | +2.00% | 129 293 | 28 794 | ||||||
| 2.4.1996 | 4.50 | 0.00% | 434 979 | 96 662 | 4.40 | -2.00% | 65 094 | 14 794 | ||||||
| 3.4.1996 | 4.50 | 0.00% | 332 375 | 73 861 | 4.40 | 0.00% | 45 584 | 10 360 | ||||||
| 4.4.1996 | 4.50 | 0.00% | 247 847 | 55 077 | 4.20 | -1.00% | 54 880 | 12 600 | ||||||
| 5.4.1996 | 4.50 | 0.00% | 261 131 | 58 029 | 4.40 | +1.00% | 70 840 | 16 100 | ||||||
| 9.4.1996 | 4.50 | 0.00% | 227 196 | 50 488 | 4.40 | 0.00% | 45 760 | 10 400 | ||||||
| 10.4.1996 | 4.50 | 0.00% | 192 200 | 42 711 | 4.40 | 0.00% | 55 528 | 12 620 | ||||||
| 11.4.1996 | 4.45 | -1.11% | 336 602 | 75 641 | 4.40 | 0.00% | 56 672 | 12 880 | ||||||
| 12.4.1996 | 4.45 | 0.00% | 134 394 | 30 201 | 4.30 | -4.00% | 29 540 | 7 000 | ||||||
| 15.4.1996 | 4.45 | 0.00% | 264 045 | 59 336 | 4.20 | 0.00% | 36 176 | 8 580 | ||||||
| 16.4.1996 | 4.45 | 0.00% | 251 211 | 56 452 | 4.30 | +4.00% | 86 100 | 19 600 | ||||||
| 17.4.1996 | 4.40 | -1.12% | 445 720 | 101 300 | 4.30 | -3.00% | 77 980 | 18 200 | ||||||
| 18.4.1996 | 4.35 | -1.13% | 308 750 | 70 977 | 4.10 | -4.00% | 11 480 | 2 800 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
