COOP 94 PFU, COOP 94 OPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 2.30 | +1.32% | 230 | 100 | 2.30 | +3.88% | 13 950 | 6 500 | ||||||
| 13.8.1997 | 2.30 | 0.00% | 1 150 | 500 | 2.30 | -4.16% | 966 | 420 | ||||||
| 12.8.1997 | 2.30 | 0.00% | 0 | 0 | 2.40 | 2 400 | 1 000 | |||||||
| 11.8.1997 | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
| 8.7.1997 | 2.31 | 0.00% | 0 | 0 | 2.20 | -8.33% | 3 080 | 1 400 | ||||||
| 7.7.1997 | 2.31 | 0.00% | 0 | 0 | 2.40 | +4.34% | 4 032 | 1 680 | ||||||
| 4.7.1997 | 2.31 | +4.05% | 3 234 | 1 400 | 2.30 | -2.12% | 6 440 | 2 800 | ||||||
| 22.1.1997 | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
| 20.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.40 | +4.34% | 10 080 | 4 200 | ||||||
| 19.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.30 | -4.16% | 3 220 | 1 400 | ||||||
| 18.8.1997 | 2.32 | +1.31% | 3 248 | 1 400 | 0.00% | 0 | ||||||||
| 13.6.1997 | 2.32 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 12.6.1997 | 2.32 | 0.00% | 0 | 0 | 2.70 | +17.85% | 91 206 | 34 432 | ||||||
| 11.6.1997 | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
| 8.8.1997 | 2.32 | 0.00% | 11 368 | 4 900 | 2.30 | +4.54% | 8 050 | 3 500 | ||||||
| 7.8.1997 | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
| 6.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.30 | -1.73% | 7 910 | 3 500 | ||||||
| 5.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.30 | 0.00% | 8 372 | 3 640 | ||||||
| 4.8.1997 | 2.32 | 0.00% | 3 248 | 1 400 | 2.20 | -2.95% | 19 320 | 8 400 | ||||||
| 1.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.80 | -3.26% | 17 080 | 7 200 | ||||||
| 31.7.1997 | 2.32 | +3.57% | 3 248 | 1 400 | 2.60 | +3.81% | 39 125 | 15 954 | ||||||
| 4.12.1997 | 2.33 | +2.19% | 6 524 | 2 800 | 2.50 | +6.00% | 13 860 | 5 600 | ||||||
| 10.9.1997 | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
| 12.5.1997 | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
| 27.8.1997 | 2.35 | +3.98% | 3 290 | 1 400 | 2.50 | +4.16% | 7 250 | 2 900 | ||||||
| 22.7.1997 | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
| 21.7.1997 | 2.35 | 0.00% | 0 | 0 | 2.30 | 0.00% | 12 880 | 5 600 | ||||||
| 18.7.1997 | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
| 4.7.1996 | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
| 10.7.1996 | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
| 17.7.1997 | 2.36 | +4.88% | 0 | 0 | 2.30 | -4.16% | 16 100 | 7 000 | ||||||
| 19.6.1997 | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
| 24.6.1997 | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
| 2.12.1997 | 2.38 | -4.03% | 6 664 | 2 800 | 2.30 | -3.81% | 22 260 | 9 800 | ||||||
| 16.6.1997 | 2.40 | +3.44% | 3 360 | 1 400 | 2.60 | +4.41% | 14 560 | 5 600 | ||||||
| 17.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.70 | +7.46% | 20 085 | 7 750 | ||||||
| 16.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.50 | -7.30% | 18 572 | 7 680 | ||||||
| 15.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
| 12.9.1997 | 2.40 | -2.04% | 1 680 | 700 | 2.50 | -8.00% | 6 773 | 2 933 | ||||||
| 8.9.1997 | 2.41 | -4.74% | 3 374 | 1 400 | 2.60 | +10.00% | 16 740 | 6 600 | ||||||
| 18.9.1997 | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
| 23.1.1997 | 2.42 | +4.76% | 53 240 | 22 000 | 3.00 | +0.80% | 18 136 | 7 236 | ||||||
| 5.12.1997 | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
| 11.9.1997 | 2.45 | +4.70% | 24 010 | 9 800 | 2.50 | +8.69% | 18 900 | 7 560 | ||||||
| 5.5.1997 | 2.45 | -4.66% | 13 882 | 5 666 | 2.40 | -5.76% | 15 720 | 6 400 | ||||||
| 9.5.1997 | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
| 7.5.1997 | 2.46 | -1.60% | 12 054 | 4 900 | 2.40 | -2.07% | 8 272 | 3 505 | ||||||
| 9.9.1997 | 2.46 | +2.07% | 3 444 | 1 400 | 2.60 | 10 920 | 4 200 | |||||||
| 28.8.1997 | 2.46 | +4.68% | 12 792 | 5 200 | 2.70 | +8.00% | 32 000 | 11 852 | ||||||
| 19.12.1997 | 2.46 | -2.38% | 10 332 | 4 200 | 2.60 | +6.99% | 7 280 | 2 800 | ||||||
| 1.7.1996 | 2.46 | -4.28% | 6 888 | 2 800 | 2.20 | -8.00% | 3 080 | 1 400 | ||||||
| 3.7.1996 | 2.46 | -4.65% | 24 748 | 10 060 | 2.30 | -2.00% | 17 807 | 7 531 | ||||||
| 1.12.1997 | 2.48 | -4.98% | 36 952 | 14 900 | 2.10 | -5.97% | 24 138 | 10 213 | ||||||
| 20.6.1997 | 2.48 | +4.64% | 0 | 0 | +1.16% | 0 | ||||||||
| 18.6.1997 | 2.49 | -1.19% | 3 486 | 1 400 | 2.50 | +8.69% | 26 748 | 10 699 | ||||||
| 25.11.1997 | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
| 20.11.1997 | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
| 23.6.1997 | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
| 6.5.1997 | 2.50 | +2.04% | 12 500 | 5 000 | 2.40 | -1.63% | 16 532 | 6 859 | ||||||
| 8.4.1997 | 2.50 | -0.79% | 72 168 | 28 867 | 2.50 | 0.00% | 14 000 | 5 600 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
