COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
10.7.1996 | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
19.12.1996 | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
18.4.1997 | 2.58 | +1.17% | 10 836 | 4 200 | 2.60 | +3.17% | 9 100 | 3 500 | ||||||
19.6.1998 | 3.88 | +4.86% | 10 864 | 2 800 | 3.70 | -1.57% | 11 280 | 3 000 | ||||||
5.8.1998 | 4.95 | -0.40% | 10 890 | 2 200 | 5.00 | +0.20% | 21 500 | 4 300 | ||||||
11.2.1997 | 2.60 | -1.14% | 10 925 | 4 202 | 2.60 | 0.00% | 2 652 | 1 020 | ||||||
30.6.1997 | 2.20 | 0.00% | 11 000 | 5 000 | 2.30 | +4.38% | 16 010 | 6 700 | ||||||
25.4.1997 | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
18.2.1997 | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
11.6.1997 | 2.32 | +4.97% | 11 187 | 4 822 | 2.30 | +1.35% | 15 680 | 7 000 | ||||||
8.8.1997 | 2.32 | 0.00% | 11 368 | 4 900 | 2.30 | +4.54% | 8 050 | 3 500 | ||||||
1.10.1997 | 2.78 | +0.72% | 11 398 | 4 100 | 2.60 | +6.71% | 31 639 | 11 044 | ||||||
27.6.1997 | 2.20 | -4.34% | 11 440 | 5 200 | 2.20 | +6.54% | 12 780 | 5 600 | ||||||
9.10.1997 | 3.16 | +1.28% | 11 502 | 3 640 | 3.00 | +0.34% | 6 160 | 2 100 | ||||||
12.3.1997 | 2.71 | +0.37% | 11 653 | 4 300 | 2.60 | +3.07% | 13 160 | 4 900 | ||||||
13.3.1998 | 2.95 | 0.00% | 11 800 | 4 000 | 3.00 | +3.44% | 22 257 | 7 419 | ||||||
28.1.1998 | 2.83 | +4.04% | 11 886 | 4 200 | 2.80 | -2.47% | 25 553 | 9 226 | ||||||
22.8.1996 | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
7.5.1997 | 2.46 | -1.60% | 12 054 | 4 900 | 2.40 | -2.07% | 8 272 | 3 505 | ||||||
21.5.1997 | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
25.3.1998 | 3.08 | -3.75% | 12 320 | 4 000 | 3.00 | -1.31% | 23 253 | 7 751 | ||||||
21.3.1997 | 2.62 | +4.80% | 12 324 | 4 704 | 2.60 | +4.70% | 56 319 | 21 056 | ||||||
6.5.1997 | 2.50 | +2.04% | 12 500 | 5 000 | 2.40 | -1.63% | 16 532 | 6 859 | ||||||
13.8.1998 | 5.00 | +0.80% | 12 500 | 2 500 | 5.10 | -1.16% | 108 282 | 21 208 | ||||||
4.7.1996 | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
14.5.1997 | 2.20 | -1.34% | 12 661 | 5 755 | 2.00 | -15.61% | 9 800 | 4 900 | ||||||
21.1.1998 | 2.76 | 0.00% | 12 696 | 4 600 | 2.70 | +1.88% | 7 560 | 2 800 | ||||||
28.8.1997 | 2.46 | +4.68% | 12 792 | 5 200 | 2.70 | +8.00% | 32 000 | 11 852 | ||||||
9.2.1998 | 2.91 | +3.19% | 12 804 | 4 400 | 3.00 | +0.68% | 63 597 | 21 647 | ||||||
24.3.1997 | 2.65 | +1.14% | 13 250 | 5 000 | 2.60 | -2.62% | 10 920 | 4 200 | ||||||
30.1.1997 | 2.81 | +0.71% | 13 348 | 4 750 | 0 | 0 | ||||||||
4.11.1997 | 3.06 | +3.03% | 13 464 | 4 400 | 2.40 | 7 280 | 2 800 | |||||||
21.8.1997 | 2.26 | -2.58% | 13 560 | 6 000 | 2.40 | -2.91% | 26 084 | 11 160 | ||||||
5.5.1997 | 2.45 | -4.66% | 13 882 | 5 666 | 2.40 | -5.76% | 15 720 | 6 400 | ||||||
28.5.1997 | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
26.10.1998 | 5.00 | 0.00% | 14 000 | 2 800 | 5.10 | -3.07% | 32 280 | 6 400 | ||||||
9.4.1997 | 2.51 | +0.40% | 14 056 | 5 600 | 2.50 | 0.00% | 42 993 | 17 197 | ||||||
22.1.1997 | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
22.5.1998 | 3.00 | -4.76% | 14 100 | 4 700 | 3.00 | +29.56% | 206 799 | 69 333 | ||||||
17.4.1997 | 2.55 | +1.19% | 14 280 | 5 600 | 2.50 | -2.32% | 14 140 | 5 600 | ||||||
11.5.1998 | 3.65 | -1.35% | 14 308 | 3 920 | 3.70 | -0.27% | 113 160 | 30 860 | ||||||
30.9.1998 | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
2.4.1997 | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
21.4.1997 | 2.60 | +0.77% | 14 560 | 5 600 | 2.60 | 0.00% | 18 200 | 7 000 | ||||||
12.11.1997 | 2.92 | -4.26% | 14 600 | 5 000 | 2.50 | -14.08% | 3 500 | 1 400 | ||||||
24.11.1997 | 2.62 | +2.34% | 14 646 | 5 590 | 2.60 | +2.35% | 40 520 | 15 500 | ||||||
16.12.1997 | 2.62 | 0.00% | 14 672 | 5 600 | 2.30 | -5.03% | 14 770 | 6 020 | ||||||
3.4.1997 | 2.62 | +4.80% | 14 672 | 5 600 | 2.50 | -3.84% | 35 000 | 14 000 | ||||||
3.12.1998 | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
16.8.1996 | 2.00 | 0.00% | 14 840 | 7 420 | 2.10 | 0.00% | 31 395 | 14 950 | ||||||
18.3.1998 | 3.05 | +1.66% | 14 869 | 4 875 | 3.00 | +1.01% | 8 400 | 2 800 | ||||||
3.11.1997 | 2.97 | -4.19% | 14 874 | 5 008 | 2.80 | -1.00% | 10 176 | 3 420 | ||||||
7.10.1997 | 2.98 | +2.40% | 14 900 | 5 000 | 3.00 | +1.03% | 57 992 | 19 704 | ||||||
10.3.1997 | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
18.6.1998 | 3.70 | -1.33% | 15 540 | 4 200 | 3.90 | +3.24% | 193 560 | 50 553 | ||||||
25.5.1998 | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
11.7.1996 | 2.25 | -4.66% | 15 750 | 7 000 | 2.30 | -4.00% | 11 236 | 4 885 | ||||||
16.4.1997 | 2.52 | -3.81% | 15 876 | 6 300 | 2.50 | +3.20% | 39 760 | 15 400 | ||||||
7.4.1998 | 3.18 | +0.63% | 15 900 | 5 000 | 3.10 | -4.02% | 44 330 | 14 300 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB