COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 5.23 | +2.34% | 3 661 | 700 | 5.30 | +2.91% | 253 060 | 47 800 | ||||||
| 11.11.1998 | 5.11 | +0.19% | 7 154 | 1 400 | 5.10 | -0.38% | 51 894 | 10 084 | ||||||
| 10.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 162 654 | 31 485 | ||||||
| 9.11.1998 | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
| 6.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 28 560 | 5 600 | ||||||
| 5.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
| 4.11.1998 | 5.10 | +1.59% | 41 412 | 8 120 | 5.10 | +0.59% | 7 140 | 1 400 | ||||||
| 3.11.1998 | 5.02 | 0.00% | 0 | 0 | 5.10 | -0.39% | 7 517 | 1 482 | ||||||
| 2.11.1998 | 5.02 | -1.56% | 7 028 | 1 400 | 5.10 | +0.59% | 165 916 | 32 560 | ||||||
| 30.10.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | +1.20% | 10 946 | 2 160 | ||||||
| 29.10.1998 | 5.10 | +2.00% | 4 962 | 973 | 5.00 | -1.96% | 28 000 | 5 600 | ||||||
| 27.10.1998 | 5.00 | 0.00% | 0 | 0 | 5.10 | +1.19% | 7 803 | 1 530 | ||||||
| 26.10.1998 | 5.00 | 0.00% | 14 000 | 2 800 | 5.10 | -3.07% | 32 280 | 6 400 | ||||||
| 23.10.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | +3.37% | 27 713 | 5 328 | ||||||
| 22.10.1998 | 5.00 | -0.39% | 16 800 | 3 360 | 5.00 | -3.26% | 40 474 | 8 042 | ||||||
| 21.10.1998 | 5.02 | +2.44% | 7 028 | 1 400 | 5.20 | -1.51% | 14 560 | 2 800 | ||||||
| 20.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
| 19.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.96% | 993 | 191 | ||||||
| 16.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | 0.00% | 35 700 | 7 000 | ||||||
| 15.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -0.58% | 11 187 | 2 190 | ||||||
| 14.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.47% | 21 560 | 4 200 | ||||||
| 13.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +2.13% | 70 446 | 13 371 | ||||||
| 12.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.46% | 32 480 | 6 300 | ||||||
| 9.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.30 | +1.93% | 60 280 | 11 400 | ||||||
| 8.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.00 | +3.60% | 175 400 | 33 860 | ||||||
| 7.10.1998 | 4.90 | -4.29% | 6 860 | 1 400 | 5.00 | -0.59% | 28 000 | 5 600 | ||||||
| 6.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.00 | -2.14% | 143 273 | 28 449 | ||||||
| 5.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.20 | +0.39% | 36 609 | 7 121 | ||||||
| 2.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.00 | -1.53% | 79 355 | 15 471 | ||||||
| 1.10.1998 | 5.12 | -0.58% | 7 168 | 1 400 | 5.20 | -2.80% | 37 440 | 7 200 | ||||||
| 30.9.1998 | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
| 29.9.1998 | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
| 28.9.1998 | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
| 25.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.30 | +0.36% | 55 350 | 10 140 | ||||||
| 24.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.50 | +2.45% | 93 923 | 17 294 | ||||||
| 23.9.1998 | 5.21 | -0.76% | 5 210 | 1 000 | 5.30 | +1.14% | 87 874 | 16 580 | ||||||
| 22.9.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | -2.05% | 80 780 | 15 400 | ||||||
| 21.9.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.92% | 128 355 | 23 951 | ||||||
| 18.9.1998 | 5.25 | +2.94% | 7 350 | 1 400 | 5.40 | -0.91% | 18 949 | 3 509 | ||||||
| 17.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.40 | +0.92% | 166 251 | 30 465 | ||||||
| 16.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.40 | -0.91% | 58 801 | 10 889 | ||||||
| 15.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | +2.83% | 119 470 | 21 900 | ||||||
| 14.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 11 130 | 2 100 | ||||||
| 11.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | -1.85% | 33 390 | 6 300 | ||||||
| 10.9.1998 | 5.10 | +0.59% | 7 140 | 1 400 | 5.30 | +3.25% | 125 730 | 23 244 | ||||||
| 9.9.1998 | 5.07 | +4.96% | 0 | 0 | 5.30 | -0.19% | 36 610 | 7 000 | ||||||
| 8.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.30 | +4.80% | 189 206 | 36 105 | ||||||
| 7.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
| 4.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 39 500 | 7 900 | ||||||
| 3.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | +1.83% | 37 000 | 7 400 | ||||||
| 2.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | +4.02% | 36 202 | 7 367 | ||||||
| 1.9.1998 | 4.83 | -4.92% | 16 905 | 3 500 | 4.50 | -5.78% | 57 210 | 12 100 | ||||||
| 31.8.1998 | 5.08 | -4.86% | 0 | 0 | 5.00 | -1.18% | 57 670 | 11 500 | ||||||
| 28.8.1998 | 5.34 | -4.98% | 0 | 0 | 5.10 | -5.41% | 186 474 | 36 729 | ||||||
| 27.8.1998 | 5.62 | 0.00% | 0 | 0 | 5.30 | -1.83% | 61 810 | 11 524 | ||||||
| 26.8.1998 | 5.62 | +1.99% | 16 860 | 3 000 | 5.40 | -3.36% | 217 124 | 39 740 | ||||||
| 25.8.1998 | 5.51 | +4.95% | 25 897 | 4 700 | 5.60 | +3.47% | 94 662 | 16 754 | ||||||
| 24.8.1998 | 5.25 | +5.00% | 0 | 0 | 5.50 | +3.01% | 93 253 | 17 074 | ||||||
| 21.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.30 | +1.53% | 58 480 | 11 033 | ||||||
| 20.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.30 | +4.40% | 29 790 | 5 700 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
