COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 4.95 | 0.00% | 0 | 0 | 5.00 | +1.80% | 83 500 | 16 400 | ||||||
| 11.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 27 090 | 4 900 | ||||||
| 17.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 729 400 | 128 800 | ||||||
| 21.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 8 778 | 1 540 | ||||||
| 30.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 56 580 | 10 000 | ||||||
| 27.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 624 602 | 104 252 | ||||||
| 3.5.1999 | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 24 117 430 | 4 019 735 | ||||||
| 28.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
| 10.5.1999 | 5.75 | -1.70% | 8 050 | 1 400 | 5.80 | +1.75% | 80 446 | 13 870 | ||||||
| 23.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.80 | +1.75% | 351 874 | 61 641 | ||||||
| 5.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
| 18.2.1998 | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
| 13.5.1997 | 2.23 | -4.70% | 0 | 0 | 2.30 | +1.71% | 9 500 | 4 000 | ||||||
| 9.5.1997 | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
| 26.8.1997 | 2.26 | 0.00% | 0 | 0 | 2.40 | +1.69% | 13 440 | 5 600 | ||||||
| 22.7.1998 | 4.82 | +2.99% | 61 923 | 12 847 | 4.80 | +1.69% | 85 133 | 17 756 | ||||||
| 13.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | +1.69% | 79 932 | 13 322 | ||||||
| 19.4.1999 | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 127 326 | 21 221 | ||||||
| 19.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | +1.69% | 19 236 | 3 206 | ||||||
| 25.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | +1.69% | 31 200 | 5 200 | ||||||
| 31.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | +1.66% | 21 140 | 3 500 | ||||||
| 4.10.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
| 5.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.10 | +1.66% | 29 890 | 4 900 | ||||||
| 22.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | +1.66% | 18 788 | 3 080 | ||||||
| 3.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 82 143 | 13 466 | ||||||
| 1.3.1999 | 6.17 | +1.98% | 8 638 | 1 400 | 6.10 | +1.66% | 38 920 | 6 300 | ||||||
| 11.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 59 255 | 9 714 | ||||||
| 18.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.10 | +1.66% | 20 740 | 3 400 | ||||||
| 5.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 366 429 463 | 55 822 328 | ||||||
| 15.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 39 345 | 6 450 | ||||||
| 16.3.1998 | 2.96 | +0.33% | 5 624 | 1 900 | 3.00 | +1.66% | 17 080 | 5 600 | ||||||
| 31.1.1997 | 2.83 | +0.71% | 21 055 | 7 440 | 3.00 | +1.66% | 77 381 | 25 304 | ||||||
| 1.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.20 | +1.63% | 455 487 | 73 085 | ||||||
| 20.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.20 | +1.63% | 76 482 | 12 460 | ||||||
| 22.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 900 | 4 200 | ||||||
| 22.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.20 | +1.63% | 73 656 | 11 880 | ||||||
| 1.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 64 340 | 10 400 | ||||||
| 26.3.1999 | 6.00 | +2.21% | 16 800 | 2 800 | 6.20 | +1.63% | 412 500 | 66 600 | ||||||
| 15.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 0 | 0 | ||||||
| 10.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 1 361 024 | 219 520 | ||||||
| 6.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 254 550 | 40 427 | ||||||
| 9.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +1.63% | 97 731 | 15 869 | ||||||
| 28.9.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 0 | 0 | ||||||
| 24.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 10 861 | 1 763 | ||||||
| 25.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 22 769 | 3 630 | ||||||
| 24.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 15.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 13 230 | 2 100 | ||||||
| 13.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 10.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 7.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 19.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 2.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
| 21.1.1999 | 6.02 | +3.79% | 21 937 | 3 644 | 6.30 | +1.61% | 1 848 155 | 293 950 | ||||||
| 28.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.40 | +1.58% | 170 950 | 26 300 | ||||||
| 10.12.1996 | 1.13 | +4.62% | 0 | 0 | 1.30 | +1.58% | 14 420 | 11 200 | ||||||
| 15.12.1997 | 2.62 | -1.87% | 3 668 | 1 400 | 2.50 | +1.57% | 11 282 | 4 360 | ||||||
| 11.12.1996 | 1.18 | +4.42% | 0 | 0 | 1.30 | +1.56% | 7 914 | 6 088 | ||||||
| 25.11.1996 | 1.15 | +3.60% | 1 610 | 1 400 | 1.30 | +1.56% | 11 300 | 8 635 | ||||||
| 13.11.1996 | 1.32 | +4.76% | 1 690 | 1 280 | 1.40 | +1.53% | 8 170 | 6 177 | ||||||
| 21.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.30 | +1.53% | 58 480 | 11 033 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
