COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1998 | 3.00 | -4.76% | 34 200 | 11 400 | 3.00 | +10.74% | 287 144 | 95 808 | ||||||
| 25.5.1998 | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
| 22.5.1998 | 3.00 | -4.76% | 14 100 | 4 700 | 3.00 | +29.56% | 206 799 | 69 333 | ||||||
| 21.5.1998 | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
| 20.5.1998 | 3.31 | -1.78% | 9 268 | 2 800 | 3.00 | -10.97% | 3 052 087 | 1 015 499 | ||||||
| 19.5.1998 | 3.37 | 0.00% | 0 | 0 | 3.30 | -4.53% | 13 081 | 3 873 | ||||||
| 18.5.1998 | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
| 15.5.1998 | 3.52 | 0.00% | 0 | 0 | 3.40 | +0.88% | 95 880 | 27 906 | ||||||
| 14.5.1998 | 3.52 | 0.00% | 0 | 0 | 3.40 | -3.68% | 45 047 | 13 249 | ||||||
| 13.5.1998 | 3.52 | -3.56% | 35 200 | 10 000 | 3.50 | 0.00% | 95 234 | 26 929 | ||||||
| 12.5.1998 | 3.65 | 0.00% | 0 | 0 | 3.50 | -3.55% | 21 266 | 6 020 | ||||||
| 11.5.1998 | 3.65 | -1.35% | 14 308 | 3 920 | 3.70 | -0.27% | 113 160 | 30 860 | ||||||
| 7.5.1998 | 3.70 | +4.22% | 10 360 | 2 800 | 3.60 | +7.94% | 120 188 | 32 680 | ||||||
| 6.5.1998 | 3.55 | 0.00% | 0 | 0 | 3.40 | -1.16% | 48 723 | 14 305 | ||||||
| 5.5.1998 | 3.55 | +0.56% | 2 485 | 700 | 3.50 | -5.75% | 34 538 | 10 028 | ||||||
| 4.5.1998 | 3.53 | -4.85% | 9 884 | 2 800 | 3.60 | -1.61% | 75 199 | 20 551 | ||||||
| 30.4.1998 | 3.71 | +4.80% | 17 344 | 4 675 | 3.70 | -2.36% | 31 220 | 8 400 | ||||||
| 29.4.1998 | 3.54 | +3.20% | 17 884 | 5 052 | 3.80 | +7.34% | 32 612 | 8 582 | ||||||
| 28.4.1998 | 3.43 | +3.93% | 18 865 | 5 500 | 3.80 | +4.11% | 51 186 | 14 446 | ||||||
| 27.4.1998 | 3.30 | -3.79% | 6 930 | 2 100 | 3.40 | +0.89% | 54 740 | 16 100 | ||||||
| 24.4.1998 | 3.43 | +0.29% | 24 010 | 7 000 | 3.30 | +0.59% | 93 205 | 27 578 | ||||||
| 23.4.1998 | 3.42 | -4.73% | 0 | 0 | 3.30 | -3.17% | 45 548 | 13 580 | ||||||
| 22.4.1998 | 3.59 | 0.00% | 0 | 0 | 3.40 | -1.70% | 48 846 | 14 096 | ||||||
| 21.4.1998 | 3.59 | 0.00% | 0 | 0 | 3.50 | -8.09% | 98 230 | 27 837 | ||||||
| 20.4.1998 | 3.59 | +4.97% | 0 | 0 | 3.70 | +8.49% | 309 409 | 80 712 | ||||||
| 17.4.1998 | 3.42 | +4.90% | 0 | 0 | 3.50 | +6.96% | 18 730 | 5 300 | ||||||
| 16.4.1998 | 3.26 | +3.16% | 18 256 | 5 600 | 3.30 | +4.43% | 100 604 | 30 430 | ||||||
| 15.4.1998 | 3.16 | 0.00% | 0 | 0 | 3.10 | -1.25% | 9 612 | 3 040 | ||||||
| 14.4.1998 | 3.16 | +1.60% | 4 424 | 1 400 | 3.20 | +2.23% | 24 192 | 7 560 | ||||||
| 10.4.1998 | 3.11 | 0.00% | 0 | 0 | 3.20 | -4.57% | 14 056 | 4 480 | ||||||
| 9.4.1998 | 3.11 | 0.00% | 113 204 | 36 400 | 3.30 | +2.50% | 39 720 | 12 100 | ||||||
| 8.4.1998 | 3.11 | -2.20% | 17 416 | 5 600 | 3.20 | +3.22% | 8 774 | 2 742 | ||||||
| 7.4.1998 | 3.18 | +0.63% | 15 900 | 5 000 | 3.10 | -4.02% | 44 330 | 14 300 | ||||||
| 6.4.1998 | 3.16 | +1.60% | 777 | 246 | 3.70 | +1.89% | 56 003 | 17 335 | ||||||
| 3.4.1998 | 3.11 | -0.95% | 8 708 | 2 800 | 3.10 | -0.93% | 38 176 | 12 040 | ||||||
| 2.4.1998 | 3.14 | +0.64% | 4 396 | 1 400 | 3.20 | +2.56% | 4 480 | 1 400 | ||||||
| 1.4.1998 | 3.12 | -1.26% | 10 046 | 3 220 | 3.20 | +0.64% | 37 176 | 11 880 | ||||||
| 31.3.1998 | 3.16 | +0.63% | 18 644 | 5 900 | 3.10 | -1.58% | 60 289 | 19 448 | ||||||
| 30.3.1998 | 3.14 | +0.96% | 2 198 | 700 | 3.10 | -0.63% | 26 460 | 8 400 | ||||||
| 27.3.1998 | 3.11 | +0.97% | 8 708 | 2 800 | 3.10 | +2.92% | 34 600 | 10 900 | ||||||
| 26.3.1998 | 3.08 | 0.00% | 0 | 0 | 3.10 | +2.66% | 33 150 | 10 739 | ||||||
| 25.3.1998 | 3.08 | -3.75% | 12 320 | 4 000 | 3.00 | -1.31% | 23 253 | 7 751 | ||||||
| 24.3.1998 | 3.20 | 0.00% | 0 | 0 | 3.00 | -13.63% | 23 450 | 7 700 | ||||||
| 23.3.1998 | 3.20 | +4.91% | 40 000 | 12 500 | 0.00 | +3.52% | 0 | 0 | ||||||
| 20.3.1998 | 3.05 | 0.00% | 0 | 0 | 4.00 | +13.33% | 103 589 | 30 446 | ||||||
| 19.3.1998 | 3.05 | 0.00% | 0 | 0 | 3.00 | 0.00% | 28 800 | 9 600 | ||||||
| 18.3.1998 | 3.05 | +1.66% | 14 869 | 4 875 | 3.00 | +1.01% | 8 400 | 2 800 | ||||||
| 17.3.1998 | 3.00 | +1.35% | 21 600 | 7 200 | 2.90 | -2.62% | 29 120 | 9 800 | ||||||
| 16.3.1998 | 2.96 | +0.33% | 5 624 | 1 900 | 3.00 | +1.66% | 17 080 | 5 600 | ||||||
| 13.3.1998 | 2.95 | 0.00% | 11 800 | 4 000 | 3.00 | +3.44% | 22 257 | 7 419 | ||||||
| 12.3.1998 | 2.95 | +0.68% | 6 048 | 2 050 | 2.90 | 0.00% | 20 300 | 7 000 | ||||||
| 11.3.1998 | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
| 10.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | +4.44% | 10 682 | 3 780 | ||||||
| 9.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -6.89% | 15 120 | 5 600 | ||||||
| 6.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | 0.00% | 4 060 | 1 400 | ||||||
| 5.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | +0.34% | 50 750 | 17 500 | ||||||
| 4.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.80 | -0.34% | 83 298 | 28 820 | ||||||
| 3.3.1998 | 2.83 | -4.71% | 3 962 | 1 400 | 2.90 | 0.00% | 16 240 | 5 600 | ||||||
| 2.3.1998 | 2.97 | 0.00% | 0 | 0 | 2.90 | +0.34% | 65 282 | 22 511 | ||||||
| 27.2.1998 | 2.97 | 0.00% | 0 | 0 | 2.90 | +1.04% | 63 493 | 21 934 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
